实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05445
19.75%
-
BEAMXBEAMX
$0.003297
16.17%
-
PARTIParticle Network
$0.0381
14.41%
-
ATApro
$0.1317
11.05%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02151
10.36%
-
BANKLorenzo Protocol
$0.026
10.17%
-
AAOIBApplied Optoelectronics (bStoc
$74.14
8.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3259
-19.31%
-
BMTBubblemaps
$0.02764
-17.62%
-
ETH以太坊
市值$2,840.80亿
-1.56%
-
BNB币安币
市值$977.82亿
-0.03%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.48%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.23%
-
TRX波场
市值$314.11亿
-0.06%
-
ZEC大零币
市值$211.99亿
0.49%
-
HYPEHyperliquid
市值$174.28亿
2.33%
-
USDCUSDC
成交额$13.80亿
0.01%
-
BTC比特币
成交额$12.23亿
-0.75%
-
ETH以太坊
成交额$4.65亿
-1.56%
-
ZEC大零币
成交额$1.90亿
0.49%
-
SOLSolana
成交额$1.65亿
-1.23%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
USD1USD1
成交额$1.49亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,767.29万
-0.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TThreshold Network
|
$0.00477 | $0.00568 | $0.00468 | $322.34万 | $5,333.86万 | -12.48% |
| 98 |
CAKEPancakeSwap
|
$2.128 | $2.14 | $2.05 | $312.45万 | $6.73亿 | 2.95% |
| 99 |
SEISei
|
$0.05209 | $0.0536 | $0.05168 | $304.36万 | $3.57亿 | -1.55% |
| 100 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09249 | $0.08803 | $302.50万 | $9.71亿 | 1.43% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $69.40 | $65.77 | $299.26万 | $1,594.02万 | 2.87% |
| 102 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $297.65万 | $6,632.36万 | -1.05% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05383 | $0.05612 | $0.05205 | $284.48万 | $5,379.95万 | -3.01% |
| 104 |
REZRenzo
|
$0.004656 | $0.00485 | $0.004441 | $283.85万 | $4,112.41万 | -2.94% |
| 105 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $282.67万 | $2.57亿 | -1.52% |
| 106 |
NOMNomina
|
$0.00164 | $0.0018 | $0.001526 | $275.47万 | $476.33万 | 4.13% |
| 107 |
BREVBrevis
|
$0.0793 | $0.0916 | $0.0773 | $274.47万 | $1,994.79万 | 2.19% |
| 108 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $271.69万 | $461.83万 | -0.63% |
| 109 |
RENDERRender
|
$1.724 | $1.77 | $1.68 | $260.34万 | $9.05亿 | 0.47% |
| 110 |
TREETree
|
$0.0368 | $0.038 | $0.0349 | $256.57万 | $568.39万 | -0.81% |
| 111 |
COMPCompound
|
$21.62 | $21.77 | $20.56 | $250.73万 | $2.12亿 | -0.14% |
| 112 |
JSTJUST
|
$0.1387 | $0.14277 | $0.13805 | $250.66万 | $11.33亿 | -1.76% |
| 113 |
POLYXPolymesh
|
$0.0338 | $0.0384 | $0.0331 | $247.36万 | $4,588.50万 | -0.88% |
| 114 |
ARArweave
|
$3.394 | $3.48 | $3.30 | $238.90万 | $2.26亿 | -1.19% |
| 115 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01903 | $0.01698 | $236.78万 | — | 1.99% |
| 116 |
ATApro
|
$0.1317 | $0.1414 | $0.1157 | $235.20万 | $3,166.43万 | 11.05% |
| 117 |
PENDLEPendle
|
$1.961 | $2.01 | $1.91 | $234.80万 | $3.45亿 | -1.16% |
| 118 |
WBTCWBTC
|
$79876.48 | $8.07万 | $7.93万 | $233.56万 | — | -0.75% |
| 119 |
AVAAVA (Travala)
|
$0.3259 | $0.4055 | $0.3242 | $233.10万 | $734.46万 | -19.31% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00853 | $0.0098 | $0.0083 | $231.81万 | $397.90万 | 1.67% |
| 123 |
STEEM斯蒂姆币
|
$0.04992 | $0.0563 | $0.04698 | $230.19万 | $2,820.61万 | 0.89% |
| 124 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $230.05万 | $12.09亿 | 0.00% |
| 125 |
METABMETAB
|
$632.52 | $662.18 | $613.99 | $229.45万 | — | -1.77% |
| 126 |
PARTIParticle Network
|
$0.0381 | $0.0389 | $0.0324 | $218.75万 | $887.85万 | 14.41% |
| 127 |
RLC云算宝
|
$0.5395 | $0.5641 | $0.5162 | $217.76万 | $4,704.82万 | 1.75% |
| 128 |
INITInitia
|
$0.14918 | $0.16494 | $0.13706 | $216.82万 | $3,169.48万 | -7.95% |
| 129 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $214.50万 | $28.78亿 | -0.41% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04135 | $0.03606 | $213.46万 | $6.66亿 | 7.91% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $53.86 | $46.54 | $213.14万 | $188.23万 | -7.37% |
| 132 |
XECeCash
|
$0.00000693 | $0.00000739 | $0.0000066 | $208.88万 | $1.42亿 | 4.68% |
| 133 |
RAYRaydium
|
$1.8306 | $1.87 | $1.79 | $204.50万 | $4.98亿 | 0.01% |
| 134 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $203.00万 | $2.71亿 | -0.66% |
| 135 |
IOSTIOST
|
$0.000766 | $0.000791 | $0.000737 | $200.48万 | $2,809.37万 | -1.03% |
| 136 |
APEApeCoin
|
$0.1216 | $0.1266 | $0.1209 | $199.95万 | $1.24亿 | -3.72% |
| 137 |
LDOLido DAO
|
$0.3694 | $0.3789 | $0.3591 | $199.23万 | $3.10亿 | 0.87% |
| 138 |
VET唯链
|
$0.006571 | $0.006916 | $0.00632 | $197.92万 | $5.68亿 | -4.67% |
| 139 |
WWormhole
|
$0.01239 | $0.01261 | $0.01163 | $195.63万 | $8,145.41万 | 2.40% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $165.11 | $155.73 | $190.37万 | $1,973.10万 | -3.15% |
| 141 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $187.62万 | $3,822.69万 | 0.40% |
| 142 |
JTOJito
|
$0.4326 | $0.4432 | $0.4117 | $186.19万 | $2.35亿 | 1.72% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6149 | $0.6304 | $0.6089 | $183.21万 | $4.09亿 | -1.82% |
| 144 |
BAT注意力币
|
$0.1443 | $0.1534 | $0.1388 | $182.14万 | $2.11亿 | -5.81% |
相关站点
共 40 个
Arbitrum - 比特币
Filecoin - 加密货币行情
Lorenzo - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 比特币
Pyth Network - 加密货币行情
LayerZero - 数字货币市值
Pyth Network - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - 比特币行情
PancakeSwap - 比特币
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - 比特币
PAX Gold - 币种排行
Artificial - 数字货币市值
MegaETH - 加密货币行情
NFP - BTC行情
Tokamak - 币种排行
United Stables - 加密货币行情
Tether Gold - 币种排行
BEAMX - 币种排行
Lorenzo - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - BTC行情
Huma Finance - 加密货币行情
Gram - BTC行情
Filecoin - 数字货币市值
First Digital - 比特币
Sei - 以太坊ETH价格
Vana - 以太坊ETH价格
Artificial - 比特币
Caldera - 数字货币市值
Babylon - 比特币
Babylon - 加密货币行情