实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$219.7
20.21%
-
BANKLorenzo Protocol
$0.0278
17.80%
-
ERACaldera
$0.0847
14.93%
-
KATKatana
$0.00454
13.50%
-
BEAMXBEAMX
$0.003356
12.88%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.28%
-
NOMNomina
$0.001671
8.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00309
-23.13%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00474
-14.13%
-
USDCUSDC
成交额$8.79亿
0.01%
-
BTC比特币
成交额$8.16亿
-0.13%
-
ETH以太坊
成交额$3.58亿
-0.27%
-
ZEC大零币
成交额$1.55亿
2.47%
-
SOLSolana
成交额$1.26亿
0.69%
-
RLUSDRipple USD
成交额$1.04亿
0.02%
-
USD1USD1
成交额$9,530.46万
0.00%
-
XRPXRP (瑞波币)
成交额$8,762.90万
0.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$278.3 | $284.70 | $271.60 | $648.37万 | $55.44亿 | 2.17% |
| 50 |
ZROLayerZero
|
$1.683 | $1.80 | $1.66 | $645.43万 | $7.01亿 | -1.87% |
| 51 |
AIGENSYNAIGENSYN
|
$0.01828 | $0.0208 | $0.0169 | $624.27万 | — | -2.25% |
| 52 |
NILNillion
|
$0.09159 | $0.0974 | $0.08476 | $600.57万 | $4,522.42万 | 6.44% |
| 53 |
DASH达世币
|
$53.05 | $54.19 | $50.06 | $573.97万 | $6.75亿 | 0.97% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.57 | $145.80 | $140.00 | $572.35万 | $5,291.58万 | -0.35% |
| 55 |
KATKatana
|
$0.00454 | $0.00506 | $0.00388 | $569.36万 | $1,359.25万 | 13.50% |
| 56 |
FETArtificial Superintelligence A
|
$0.1756 | $0.178 | $0.1715 | $567.57万 | $4.07亿 | 0.86% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$83.32 | $85.83 | $82.75 | $563.26万 | $1.55亿 | -2.13% |
| 58 |
BEAMXBEAMX
|
$0.003356 | $0.003544 | $0.002826 | $548.55万 | — | 12.88% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.81 | $142.73 | $137.97 | $543.25万 | $2,565.06万 | 2.09% |
| 60 |
TThreshold Network
|
$0.00474 | $0.00618 | $0.00468 | $525.57万 | $6,226.13万 | -14.13% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $525.47万 | $35.70亿 | -2.01% |
| 62 |
MUBMicron Technology (bStocks Tok
|
$900.72 | $903.44 | $870.85 | $516.71万 | $6,685.10万 | 1.34% |
| 63 |
GTCGitcoin
|
$0.22804 | $0.26113 | $0.22274 | $515.13万 | $2,207.41万 | -9.73% |
| 64 |
PAXGPAX Gold
|
$4031.89 | $4,037.23 | $3,994.17 | $503.03万 | $17.77亿 | 0.78% |
| 65 |
ICPInternet Computer
|
$2.613 | $2.67 | $2.56 | $496.84万 | $14.71亿 | -0.12% |
| 66 |
COMPCompound
|
$20.78 | $25.00 | $20.16 | $483.35万 | $2.31亿 | -9.02% |
| 67 |
HBARHedera
|
$0.07755 | $0.07818 | $0.07627 | $482.34万 | $34.19亿 | 0.91% |
| 68 |
VANAVana
|
$0.815 | $0.847 | $0.802 | $475.73万 | $2,590.48万 | -2.40% |
| 69 |
CHIPUSD.AI
|
$0.04921 | $0.0498 | $0.04258 | $462.75万 | $8,878.25万 | 8.23% |
| 70 |
STRKStarknet
|
$0.04463 | $0.04637 | $0.04419 | $461.18万 | $3.47亿 | -2.13% |
| 71 |
PYTHPyth Network
|
$0.07496 | $0.07645 | $0.07056 | $454.24万 | $5.66亿 | 6.19% |
| 72 |
REZRenzo
|
$0.004526 | $0.004894 | $0.004298 | $452.89万 | $4,323.59万 | 4.62% |
| 73 |
DOTPolkadot
|
$1.019 | $1.05 | $1.00 | $441.18万 | $663.72万 | -0.68% |
| 74 |
ZAMAZama
|
$0.07073 | $0.0714 | $0.06716 | $429.41万 | $1.76亿 | 4.68% |
| 75 |
APTAptos
|
$0.6977 | $0.7136 | $0.6845 | $425.72万 | $6.20亿 | 0.55% |
| 76 |
ASTERAster
|
$0.7105 | $0.7134 | $0.6964 | $423.17万 | $17.64亿 | 0.24% |
| 77 |
TIACelestia
|
$0.5353 | $0.5445 | $0.5182 | $404.97万 | $5.28亿 | 1.88% |
| 78 |
MEGAMegaETH
|
$0.04757 | $0.04891 | $0.04412 | $401.97万 | $5,216.07万 | -1.61% |
| 79 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $389.61万 | $16.81亿 | 0.19% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.77 | $161.64 | $149.69 | $376.00万 | $1,211.84万 | 1.16% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.39 | $214.14 | $210.65 | $351.23万 | $4,543.62万 | 0.52% |
| 83 |
CRVCurve DAO
|
$0.3495 | $0.3547 | $0.3368 | $349.82万 | $5.44亿 | 1.57% |
| 84 |
CELOCelo
|
$0.07824 | $0.0789 | $0.0759 | $334.48万 | $4,714.71万 | 1.76% |
| 85 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0472 | $333.72万 | $4,179.05万 | 6.72% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$88.43 | $88.65 | $85.66 | $332.44万 | $5,172.52万 | 2.05% |
| 87 |
ZKZKsync
|
$0.01229 | $0.01285 | $0.01182 | $329.99万 | $1.35亿 | 2.50% |
| 88 |
PENGUPudgy Penguins
|
$0.007534 | $0.007587 | $0.007324 | $329.66万 | $4.70亿 | 2.35% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.35 | $381.91 | $370.36 | $320.14万 | $2,530.71万 | 2.64% |
| 90 |
RERE
|
$0.3643 | $0.4015 | $0.35 | $297.84万 | $6,203.88万 | -6.04% |
| 91 |
AEROAerodrome Finance
|
$0.6715 | $0.7043 | $0.6587 | $295.95万 | $5.85亿 | -2.16% |
| 92 |
XPLPlasma
|
$0.07328 | $0.07432 | $0.07145 | $289.86万 | $3.46亿 | 1.98% |
| 93 |
ALTAltLayer
|
$0.0066 | $0.00694 | $0.00621 | $284.23万 | $474.02万 | 3.61% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05304 | $0.05612 | $0.05205 | $275.58万 | $5,439.26万 | -0.86% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.63 | $5.44 | $270.87万 | $3,583.27万 | -0.89% |
| 96 |
PLUMEPlume
|
$0.01616 | $0.01651 | $0.01556 | $261.14万 | $1.08亿 | 3.66% |
相关站点
共 40 个
狗币 - 比特币
Injective - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 加密货币行情
艾达币 - 比特币行情
Internet - 币种排行
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
AltLayer - 比特币行情
PAX Gold - 比特币
Celo - BTC行情
Sei - 以太坊ETH价格
Gitcoin - 比特币
波场 - 数字货币市值
Avalanche - BTC行情
Bubblemaps - 数字货币市值
BEAMX - 币种排行
NFP - 币种排行
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
DODO - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 币种排行
Renzo - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 比特币
Vana - 比特币
以太坊 - 加密货币行情
DODO - 比特币
Arbitrum - 数字货币市值
Gitcoin - BTC行情
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格