实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02785
26.30%
-
REZRenzo
$0.004789
13.92%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
9.03%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$191.15
6.76%
-
HFTHashflow
$0.00711
6.28%
-
ENAEthena
$0.2069
6.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00314
-36.18%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.0029
-16.43%
-
BTC比特币
成交额$5.09亿
-0.82%
-
USDCUSDC
成交额$4.29亿
-0.00%
-
ETH以太坊
成交额$2.76亿
-1.02%
-
ZEC大零币
成交额$1.30亿
0.71%
-
SOLSolana
成交额$9,298.17万
-0.77%
-
RLUSDRipple USD
成交额$8,272.07万
0.01%
-
XRPXRP (瑞波币)
成交额$7,442.66万
-0.11%
-
NEARNEAR Protocol
成交额$7,179.09万
2.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80156.13 | $8.10万 | $7.98万 | $5.09亿 | $1.62兆 | -0.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.29亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2333.01 | $2,371.52 | $2,308.70 | $2.76亿 | $2,860.96亿 | -1.02% |
| 4 |
ZEC大零币
|
$1213.58 | $1,238.96 | $1,176.48 | $1.30亿 | $205.38亿 | 0.71% |
| 5 |
SOLSolana
|
$101.52 | $102.77 | $100.37 | $9,298.17万 | $598.63亿 | -0.77% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,272.07万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2988 | $1.32 | $1.29 | $7,442.66万 | $822.74亿 | -0.11% |
| 8 |
NEARNEAR Protocol
|
$4.606 | $4.70 | $4.35 | $7,179.09万 | $59.47亿 | 2.29% |
| 9 |
BNB币安币
|
$739.14 | $748.65 | $735.38 | $6,073.42万 | $975.49亿 | -0.05% |
| 10 |
USD1USD1
|
$0.99995 | $1.00 | $0.99987 | $5,280.52万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2069 | $0.2116 | $0.1887 | $3,051.49万 | $27.21亿 | 6.21% |
| 12 |
SUISui
|
$0.9224 | $0.9427 | $0.904 | $2,864.83万 | $37.76亿 | -1.70% |
| 13 |
WLDWorldcoin
|
$0.4516 | $0.4732 | $0.4299 | $2,781.34万 | $16.98亿 | -3.73% |
| 14 |
PEPEPepe
|
$0.00000427 | $0.00000454 | $0.00000423 | $2,338.31万 | $220.45万 | -5.53% |
| 15 |
UNIUniswap
|
$6.943 | $7.04 | $6.65 | $1,924.01万 | $42.81亿 | 1.14% |
| 16 |
XAUTTether Gold
|
$3989.69 | $4,006.97 | $3,986.54 | $1,904.16万 | $32.30亿 | -0.08% |
| 17 |
TThreshold Network
|
$0.00519 | $0.00791 | $0.00515 | $1,779.59万 | $6,226.13万 | -13.36% |
| 18 |
DOGE狗币
|
$0.07709 | $0.07807 | $0.07595 | $1,691.34万 | $120.76亿 | -0.71% |
| 19 |
BMTBubblemaps
|
$0.0311 | $0.03583 | $0.02885 | $1,561.65万 | $2,268.23万 | -11.42% |
| 20 |
TRX波场
|
$0.3308 | $0.3317 | $0.3287 | $1,512.37万 | $312.71亿 | 0.49% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,334.77万 | $16.10亿 | -0.01% |
| 22 |
QNTQuant
|
$191.15 | $200.35 | $177.92 | $1,292.78万 | $27.27亿 | 6.76% |
| 23 |
HYPEHyperliquid
|
$76.72 | $77.60 | $75.24 | $1,227.67万 | $171.15亿 | 0.03% |
| 24 |
GTCGitcoin
|
$0.24108 | $0.316 | $0.24009 | $1,160.51万 | $2,207.41万 | -3.01% |
| 25 |
LINKChainlink
|
$11.481 | $11.65 | $11.26 | $1,131.07万 | $87.57亿 | -1.10% |
| 26 |
AAVEAave
|
$136.52 | $139.02 | $134.92 | $976.05万 | $21.06亿 | -0.89% |
| 27 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9977 | $966.90万 | $3.04亿 | 0.05% |
| 28 |
EUREUR
|
$1.1229 | $1.12 | $1.12 | $883.58万 | — | 0.19% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.3 | $1,264.94 | $1,229.66 | $882.44万 | $8,590.46万 | 1.68% |
| 30 |
TAOBittensor
|
$253.4 | $255.30 | $245.00 | $858.09万 | $28.49亿 | 0.80% |
| 31 |
ADA艾达币
|
$0.2045 | $0.2095 | $0.202 | $846.76万 | $77.19亿 | -1.82% |
| 32 |
LTC莱特币
|
$56.96 | $57.34 | $55.90 | $821.29万 | $44.34亿 | -0.07% |
| 33 |
INJInjective
|
$7.911 | $8.16 | $7.51 | $818.47万 | $7.70亿 | 2.61% |
| 34 |
ERACaldera
|
$0.0789 | $0.0826 | $0.0714 | $811.91万 | $1,316.24万 | 0.90% |
| 35 |
PUMPPump.fun
|
$0.004256 | $0.004391 | $0.004144 | $802.40万 | $19.74亿 | -1.69% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.9 | $86.80 | $83.32 | $750.26万 | $6,260.73万 | 1.35% |
| 38 |
AVAXAvalanche
|
$8.955 | $9.03 | $8.74 | $722.56万 | $39.51亿 | -0.50% |
| 39 |
ONDOOndo
|
$0.409 | $0.4135 | $0.3972 | $721.20万 | $19.77亿 | -0.22% |
| 40 |
STEEM斯蒂姆币
|
$0.05206 | $0.06919 | $0.04804 | $714.46万 | $2,722.63万 | 3.79% |
| 41 |
BABYBabylon
|
$0.01318 | $0.01507 | $0.0129 | $642.86万 | $2,468.35万 | -1.35% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0193 | $618.42万 | $251.30万 | -0.51% |
| 43 |
DODODODO
|
$0.02785 | $0.02934 | $0.02178 | $611.23万 | $2,286.71万 | 26.30% |
| 44 |
XECeCash
|
$0.00000675 | $0.000008 | $0.00000654 | $572.63万 | $1.32亿 | 3.21% |
| 45 |
DASH达世币
|
$51.81 | $54.19 | $50.78 | $565.54万 | $6.75亿 | -1.28% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.0208 | $0.0169 | $559.55万 | — | -6.95% |
| 47 |
POLYXPolymesh
|
$0.0336 | $0.041 | $0.0329 | $556.87万 | $4,525.06万 | -3.17% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.255 | $1.27 | $1.23 | $545.80万 | $35.70亿 | 0.08% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ethena - 比特币
Ripple USD - 比特币行情
AIGENSYN - 币种排行
Optimism - 以太坊ETH价格
Gram - 币种排行
波场 - 比特币
Bubblemaps - 比特币行情
Hedera - 加密货币行情
IOST - 加密货币行情
恒星币 - 比特币
United Stables - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 比特币行情
AltLayer - 比特币
Artificial - 数字货币市值
Ankr Network - 比特币行情
AltLayer - 比特币
恒星币 - BTC行情
Civic - 比特币
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
Celestia - 币种排行
MarsCoin - BTC行情
RWUSD - BTC行情
Official Trump - 比特币
Aave - 币种排行
Internet - 比特币
RE - 以太坊ETH价格
Solana - 比特币行情
Renzo - 比特币行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
USD.AI - BTC行情
IOST - 加密货币行情
Caldera - 数字货币市值
Optimism - 加密货币行情
Nillion - 加密货币行情
Artificial - 比特币
狗币 - 币种排行