实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0976
30.13%
-
OSMOOsmosis
$0.0509
12.12%
-
BREVBrevis
$0.0892
11.78%
-
DODODODO
$0.02522
11.59%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.03511
9.93%
-
NILNillion
$0.09459
9.82%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00333
-25.50%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00486
-20.72%
-
BTC比特币
成交额$6.74亿
-0.46%
-
USDCUSDC
成交额$6.01亿
0.02%
-
ETH以太坊
成交额$3.38亿
-1.21%
-
ZEC大零币
成交额$1.43亿
0.54%
-
SOLSolana
成交额$1.17亿
-0.54%
-
RLUSDRipple USD
成交额$9,362.50万
0.01%
-
XRPXRP (瑞波币)
成交额$8,579.68万
-0.99%
-
NEARNEAR Protocol
成交额$8,077.32万
1.46%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CETUSCetus Protocol
|
$0.02145 | $0.02178 | $0.02112 | $18.35万 | $2,082.26万 | -1.02% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 531 |
CATICatizen
|
$0.04595 | $0.04739 | $0.04448 | $18.34万 | $3,031.36万 | -2.77% |
| 532 |
CBRSBCerebras (bStocks Tokenized St
|
$110.56 | $112.89 | $109.97 | $18.28万 | $557.71万 | -1.30% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.1361 | $0.1312 | $18.04万 | $1,338.18万 | -1.10% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 536 |
AUCTIONBounce
|
$3.345 | $3.42 | $3.29 | $17.92万 | $2,521.47万 | -1.53% |
| 537 |
1000SATS1000SATS
|
$0.00000998 | $0.00001013 | $0.00000979 | $17.91万 | — | -1.38% |
| 538 |
IRENBIREN Limited (bStocks Tokenize
|
$24.16 | $25.41 | $23.88 | $17.89万 | $357.91万 | -2.82% |
| 539 |
CGPTChainGPT
|
$0.02002 | $0.02039 | $0.01953 | $17.86万 | $1,892.06万 | -1.62% |
| 540 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $17.59万 | $5,010.07万 | -0.96% |
| 543 |
SUSHISushi
|
$0.2015 | $0.204 | $0.1975 | $17.57万 | $5,773.75万 | -1.23% |
| 544 |
SSVSSV Network
|
$2.439 | $2.51 | $2.40 | $17.55万 | $3,628.26万 | -1.53% |
| 545 |
1INCH1INCH
|
$0.0885 | $0.0895 | $0.0876 | $17.26万 | $1.25亿 | -0.79% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$94.36 | $95.97 | $93.36 | $17.11万 | $546.15万 | -1.01% |
| 547 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01801 | $17.05万 | $1,847.47万 | -1.35% |
| 548 |
TOWNSTowns
|
$0.001424 | $0.001459 | $0.001378 | $16.76万 | $301.24万 | 0.85% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
XAISideShift
|
$0.00763 | $0.00786 | $0.00752 | $16.73万 | $1,643.82万 | -2.93% |
| 551 |
METABMETAB
|
$642.39 | $645.13 | $639.21 | $16.52万 | — | 0.04% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 553 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.47 | $325.73 | $321.04 | $16.35万 | $1,776.06万 | 0.38% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 555 |
RESOLVResolv
|
$0.01669 | $0.01685 | $0.01611 | $15.90万 | $849.62万 | -0.60% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
KSTRBKSTRB
|
$19.42 | $19.69 | $19.18 | $15.81万 | — | 0.05% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.71 | $15.77万 | $7,287.29万 | -1.04% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 560 |
FIDABonfida
|
$0.01758 | $0.01776 | $0.01724 | $15.35万 | $1,746.46万 | -1.01% |
| 561 |
CHRChromia
|
$0.01704 | $0.01734 | $0.01669 | $15.33万 | $1,665.77万 | -1.73% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 563 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.32 | $421.00 | $415.37 | $15.11万 | $932.41万 | -0.05% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 565 |
RONINRONIN
|
$0.0538 | $0.0543 | $0.0526 | $14.48万 | — | -0.74% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.85 | $16.20 | $15.47 | $14.41万 | $329.12万 | 0.76% |
| 568 |
SPELLSpell
|
$0.0000797 | $0.0000815 | $0.0000782 | $14.31万 | $1,387.11万 | -2.09% |
| 569 |
DGB极特币
|
$0.00333 | $0.0035 | $0.00325 | $14.29万 | $6,219.14万 | -2.63% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 572 |
OGOG Fan Token
|
$2.612 | $2.62 | $2.58 | $13.86万 | $1,264.16万 | 1.04% |
| 573 |
ZRX0x协议
|
$0.101 | $0.1027 | $0.0992 | $13.83万 | $8,640.55万 | -1.17% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
MAVMaverick Protocol
|
$0.00958 | $0.00963 | $0.0092 | $13.72万 | $1,100.25万 | 1.48% |
| 576 |
TKOTokocrypto
|
$0.0496 | $0.0507 | $0.0483 | $13.54万 | $371.21万 | -1.98% |
相关站点
共 40 个
Artificial Inu - 比特币
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
World Liberty - 币种排行
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 比特币行情
DODO - BTC行情
Polkadot - 数字货币市值
First Digital - 币种排行
Ether.fi - 币种排行
PAX Gold - BTC行情
Sei - BTC行情
BEAMX - 比特币
Plasma - 比特币
DODO - 以太坊ETH价格
Compound - 加密货币行情
Pump.fun - BTC行情
Injective - 比特币
Aptos - 比特币
莱特币 - BTC行情
EUR - 数字货币市值
RE - 币种排行
BEAMX - 比特币行情
Chainlink - 币种排行
Aave - BTC行情
Aave - 加密货币行情
Uniswap - 币种排行
EUR - 以太坊ETH价格
USD.AI - 比特币行情
MegaETH - 数字货币市值
斯蒂姆币 - 比特币
Hashflow - 加密货币行情
Lumia - 数字货币市值
Hashflow - 加密货币行情
PAX Gold - 比特币
Bittensor - 比特币行情
Gitcoin - 比特币