实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0539
23.34%
-
ERACaldera
$0.0883
19.65%
-
DODODODO
$0.02611
14.82%
-
REZRenzo
$0.004729
13.73%
-
BEAMXBEAMX
$0.003434
12.48%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09377
10.87%
-
QNTQuant
$199.55
10.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-28.02%
-
QUICKQuickswap
$0.00318
-25.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.52亿
0.00%
-
BTC比特币
成交额$7.51亿
-0.16%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.52亿
2.63%
-
SOLSolana
成交额$1.20亿
0.23%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
USD1USD1
成交额$8,685.75万
0.02%
-
XRPXRP (瑞波币)
成交额$8,581.04万
-0.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 482 |
PIXELPixels
|
$0.00482 | $0.00499 | $0.00477 | $23.32万 | $378.91万 | -1.03% |
| 483 |
MEMEMEMETOON
|
$0.000462 | $0.000471 | $0.000456 | $23.12万 | $3,029.82万 | -0.22% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 485 |
SAPIENSapien
|
$0.055 | $0.0562 | $0.0541 | $23.09万 | $1,362.88万 | -0.18% |
| 486 |
ACHACH
|
$0.00502 | $0.00512 | $0.00494 | $23.04万 | — | -0.79% |
| 487 |
SHELLMyShell
|
$0.02211 | $0.02255 | $0.02143 | $22.98万 | $599.95万 | -1.21% |
| 488 |
C98Coin98
|
$0.01413 | $0.01449 | $0.0139 | $22.80万 | $1,434.77万 | 0.14% |
| 489 |
HOODBRobinhood (bStocks Tokenized S
|
$94.02 | $95.97 | $93.05 | $22.62万 | $546.15万 | -0.85% |
| 490 |
SIGNSign
|
$0.01042 | $0.0109 | $0.01031 | $22.60万 | $3,068.59万 | -2.25% |
| 491 |
MEMagic Eden
|
$0.05986 | $0.06098 | $0.05905 | $22.58万 | $3,749.99万 | -0.20% |
| 492 |
CKBNervos Network
|
$0.001389 | $0.001431 | $0.001356 | $22.54万 | $7,086.44万 | -1.35% |
| 493 |
IMXImmutable
|
$0.1396 | $0.1414 | $0.1367 | $22.40万 | $1.26亿 | 1.68% |
| 494 |
MASKMask Network
|
$0.392 | $0.403 | $0.385 | $22.33万 | $2,082.93万 | -0.76% |
| 495 |
1INCH1INCH
|
$0.0886 | $0.0895 | $0.0876 | $22.01万 | $1.25亿 | 0.57% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 500 |
TNSRTensor
|
$0.0293 | $0.0299 | $0.029 | $21.53万 | $2,210.86万 | -0.34% |
| 501 |
AIXBTaixbt
|
$0.01817 | $0.01874 | $0.0179 | $21.52万 | $1,847.47万 | -0.11% |
| 502 |
CTSICartesi
|
$0.02806 | $0.0289 | $0.02739 | $21.51万 | $2,690.37万 | 1.41% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 504 |
KNCKyber Network Crystal
|
$0.1194 | $0.1219 | $0.1184 | $21.26万 | $2,531.11万 | -0.25% |
| 505 |
STOStakeStone
|
$0.0317 | $0.0328 | $0.0312 | $21.05万 | $729.10万 | -0.31% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
LISTALista DAO
|
$0.0797 | $0.0808 | $0.0781 | $20.71万 | $3,417.95万 | 1.40% |
| 509 |
EDENOpenEden
|
$0.05612 | $0.05756 | $0.05478 | $20.54万 | $2,429.17万 | 0.81% |
| 510 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.26 | $325.73 | $321.04 | $20.48万 | $1,776.06万 | 0.62% |
| 511 |
GPSGoPlus Security
|
$0.00824 | $0.00837 | $0.00809 | $20.44万 | $5,010.07万 | -0.48% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
TURBOTurbo
|
$0.000814 | $0.000829 | $0.0008 | $20.40万 | $5,673.52万 | -0.12% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 515 |
KSTRBKSTRB
|
$19.2 | $19.69 | $19.11 | $20.23万 | — | -1.03% |
| 516 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000769 | $20.09万 | $1,387.11万 | -1.75% |
| 518 |
1000SATS1000SATS
|
$0.00000994 | $0.00001013 | $0.00000979 | $20.05万 | — | 0.20% |
| 519 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001424 | $0.0001371 | $19.73万 | $911.46万 | -1.14% |
| 520 |
PORTALPortal
|
$0.01349 | $0.01414 | $0.01334 | $19.62万 | $1,225.36万 | -0.74% |
| 521 |
KSMKusama
|
$3.77 | $3.88 | $3.71 | $19.58万 | $7,287.29万 | 0.00% |
| 522 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $25.41 | $23.70 | $19.53万 | $357.91万 | -2.18% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 524 |
FOGOFogo
|
$0.00374 | $0.00389 | $0.0037 | $19.13万 | $2,020.57万 | -1.58% |
| 525 |
TFUELTheta Fuel
|
$0.0087 | $0.00904 | $0.00856 | $18.95万 | $6,594.97万 | 0.81% |
| 526 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $18.88万 | $494.00万 | 0.00% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
OGOG Fan Token
|
$2.581 | $2.62 | $2.58 | $18.69万 | $1,264.16万 | -0.08% |
相关站点
共 40 个
AVA - BTC行情
PAX Gold - 数字货币市值
恒星币 - 比特币
Zama - 币种排行
BEAMX - 数字货币市值
PAX Gold - 比特币行情
USD.AI - 币种排行
Celestia - 比特币
StraitsX XUSD - 加密货币行情
PHALA - BTC行情
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Injective - BTC行情
Brevis - 加密货币行情
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tree - 币种排行
LayerZero - 加密货币行情
StraitsX XUSD - 加密货币行情
波场 - 加密货币行情
Bubblemaps - 数字货币市值
Gram - BTC行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 比特币
USD1 - 比特币
AIGENSYN - BTC行情
Hyperliquid - BTC行情
United Stables - BTC行情
United Stables - BTC行情
Chainlink - 比特币
Curve DAO - 以太坊ETH价格
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Threshold - 比特币
Pyth Network - BTC行情
World Liberty - 比特币行情