实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02795 33.29%
REZRenzo $0.005259 17.86%
OSMOOsmosis $0.0594 17.39%
HUMAHuma Finance $0.02617 16.47%
BREVBrevis $0.0903 13.87%
INTWBGraniteShares 2X Long INTC ETF $18.01 12.49%
SENTSentient $0.02269 12.38%
SYNSynapse $0.17445 11.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.21%
BNB币安币市值$977.83亿 -0.01%
XRPXRP (瑞波币) 市值$829.18亿 1.29%
USDCUSDC 市值$710.42亿 -0.01%
SOLSolana 市值$594.83亿 -1.30%
TRX波场市值$312.51亿 -0.94%
ZEC大零币市值$209.97亿 2.70%
HYPEHyperliquid 市值$174.20亿 1.82%

USDCUSDC 成交额$13.43亿 -0.01%
BTC比特币 成交额$10.62亿 0.10%
ETH以太坊 成交额$3.73亿 0.21%
SOLSolana 成交额$1.59亿 -1.30%
ZEC大零币 成交额$1.53亿 2.70%
USD1USD1 成交额$1.50亿 0.02%
XRPXRP (瑞波币) 成交额$8,915.67万 1.29%
NEARNEAR Protocol 成交额$8,758.82万 -1.36%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	BERABerachain	$0.1492	$0.1546	$0.145	$52.28万	$5,266.82万	-1.13%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	SCRScroll	$0.02063	$0.02112	$0.01939	$52.01万	$377.78万	4.67%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
294	BABABAlibaba (bStocks Tokenized Sto	$99.97	$101.77	$98.97	$51.45万	$871.22万	-0.83%
295	INTWBGraniteShares 2X Long INTC ETF	$18.01	$18.50	$15.95	$51.42万	$375.91万	12.49%
296	ZILZilliqa	$0.001958	$0.002068	$0.001939	$51.06万	$3,815.79万	-2.73%
297	0G0G	$0.1977	$0.207	$0.194	$50.29万	$1.23亿	-3.23%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	IOTA埃欧塔	$0.042	$0.0433	$0.0414	$49.59万	$2.01亿	-1.64%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
301	HOODBRobinhood (bStocks Tokenized S	$95.23	$96.66	$92.08	$49.30万	$547.09万	3.14%
302	ORDIORDI	$3.579	$3.64	$3.52	$49.13万	$7,549.12万	-0.11%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,256.20万	-4.02%
304	HEMIHemi	$0.00458	$0.00471	$0.00453	$48.84万	$1,967.31万	-1.72%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
307	KAVAKava	$0.06976	$0.07036	$0.06921	$48.06万	$7,518.54万	0.46%
308	MANTRAMANTRA	$0.00364	$0.0038	$0.0036	$47.74万	$2,477.91万	-2.93%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
311	ARKMArkham	$0.1189	$0.1208	$0.1158	$47.31万	$8,468.54万	-0.08%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
313	GLWBGLWB	$126	$136.09	$121.75	$47.22万	—	1.69%
314	THETATheta Network	$0.177	$0.1865	$0.1759	$47.15万	$1.82亿	-3.38%
315	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
316	ROBOFabric Protocol	$0.0059	$0.006	$0.00538	$47.09万	$1,240.70万	7.47%
317	AGLDAdventure Gold	$0.1722	$0.1841	$0.1699	$46.86万	$1,603.76万	-0.58%
318	2ZDoubleZero	$0.02774	$0.02875	$0.02695	$46.70万	$1.46亿	-1.39%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	PIXELPixels	$0.00466	$0.00486	$0.00457	$46.21万	$362.27万	-2.71%
321	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
322	QUICKQuickswap	$0.00269	$0.0035	$0.00242	$46.13万	$188.09万	-10.03%
323	BROCCOLI714BROCCOLI714	$0.01944	$0.02001	$0.01883	$46.00万	—	-0.36%
324	QIBENQI	$0.002091	$0.002177	$0.002019	$45.85万	$1,494.39万	2.80%
325	SPYBSPY (bStocks Tokenized Stock)	$766.83	$769.65	$765.29	$45.53万	$1,849.97万	0.12%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	MTLMetal DAO	$0.2647	$0.2667	$0.2551	$45.17万	$2,452.58万	3.16%
328	NEO小蚁	$2.055	$2.12	$2.03	$44.43万	$1.47亿	-1.44%
329	ORCAOrca	$1.646	$1.71	$1.63	$44.31万	$1.02亿	-2.55%
330	NEIRONeiro	$0.00006669	$0.00006783	$0.0000653	$44.14万	$2,809.74万	0.18%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
332	GRTThe Graph	$0.02206	$0.0226	$0.02142	$43.91万	$2.43亿	-0.85%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
335	PROVESuccinct	$0.1832	$0.189	$0.1824	$43.52万	$3,625.95万	-0.38%
336	ADXheyAura	$0.0536	$0.0546	$0.0517	$42.97万	$782.76万	0.56%