实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19432
23.65%
-
BANKLorenzo Protocol
$0.0284
21.37%
-
PARTIParticle Network
$0.0382
17.18%
-
CHIPUSD.AI
$0.05128
15.70%
-
IOSTIOST
$0.000864
13.98%
-
KATKatana
$0.00442
11.34%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.97
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02913
-13.07%
-
ETH以太坊
市值$2,840.49亿
0.46%
-
BNB币安币
市值$977.83亿
0.34%
-
XRPXRP (瑞波币)
市值$829.18亿
1.74%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.11%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.87%
-
HYPEHyperliquid
市值$174.20亿
3.10%
-
USDCUSDC
成交额$14.00亿
0.01%
-
BTC比特币
成交额$12.07亿
0.26%
-
ETH以太坊
成交额$3.93亿
0.46%
-
ZEC大零币
成交额$1.65亿
2.87%
-
USD1USD1
成交额$1.56亿
0.01%
-
SOLSolana
成交额$1.55亿
-0.11%
-
RLUSDRipple USD
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,291.82万
1.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 194 |
NEWTNewton Protocol
|
$0.04347 | $0.04787 | $0.04248 | $99.45万 | $949.66万 | -4.23% |
| 195 |
SAGASaga
|
$0.01777 | $0.0185 | $0.01727 | $99.44万 | $751.27万 | 2.84% |
| 196 |
DYDXdYdX
|
$0.10543 | $0.10937 | $0.10273 | $98.95万 | $9,033.66万 | -1.08% |
| 197 |
MUBARAKMubarak
|
$0.05085 | $0.05258 | $0.05062 | $97.29万 | $5,117.56万 | -1.95% |
| 198 |
DEXEDeXe
|
$1.571 | $1.63 | $1.56 | $96.88万 | $5,624.30万 | -0.19% |
| 199 |
TUTTutorial
|
$0.01715 | $0.01752 | $0.01672 | $94.29万 | $1,446.70万 | 2.33% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 202 |
GALAGALA
|
$0.001707 | $0.001776 | $0.001692 | $90.89万 | $8,758.97万 | -0.87% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 204 |
BERABerachain
|
$0.1484 | $0.1546 | $0.1473 | $89.47万 | $5,266.82万 | -0.40% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 206 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.05 | $58.33 | $51.53 | $88.58万 | $355.31万 | 9.56% |
| 207 |
CFXConflux
|
$0.04763 | $0.04868 | $0.04621 | $88.27万 | $2.52亿 | 2.32% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 210 |
ORCAOrca
|
$1.648 | $1.71 | $1.63 | $87.92万 | $1.02亿 | -3.29% |
| 211 |
USUALUsual
|
$0.01078 | $0.01113 | $0.01035 | $87.28万 | $2,121.58万 | 1.13% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.34 | $768.61 | $761.37 | $86.62万 | $1,849.97万 | 0.70% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 216 |
LSK应用链
|
$0.1611 | $0.1616 | $0.1558 | $85.66万 | $3,480.25万 | 1.96% |
| 217 |
GIGGLEGiggle Fund
|
$30.09 | $30.62 | $29.04 | $85.41万 | $3,025.99万 | 3.23% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.98 | $57.84 | $51.30 | $83.07万 | $251.14万 | 7.39% |
| 219 |
STXStacks
|
$0.3029 | $0.313 | $0.2987 | $82.25万 | $5.76亿 | 0.43% |
| 220 |
HYPERHyperlane
|
$0.0632 | $0.0666 | $0.0619 | $80.91万 | $2,162.81万 | -0.47% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 223 |
ARKARK
|
$0.1597 | $0.1661 | $0.157 | $79.40万 | $3,206.37万 | -2.15% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 225 |
YBYield Basis
|
$0.0631 | $0.0683 | $0.0623 | $78.44万 | $1,828.66万 | -2.77% |
| 226 |
ASTRAstar
|
$0.006311 | $0.00675 | $0.005989 | $78.03万 | $5,697.30万 | 3.44% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 229 |
WINWINkLink
|
$0.00006634 | $0.0000692 | $0.0000633 | $76.53万 | $307.82万 | 3.38% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 231 |
ONEONEchain
|
$0.001291 | $0.00135 | $0.001273 | $75.48万 | $1,935.51万 | -0.31% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 234 |
FLOKIFLOKI
|
$0.00002277 | $0.00002331 | $0.00002262 | $74.51万 | $2.22亿 | 0.53% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 236 |
SENTSentient
|
$0.02102 | $0.02139 | $0.01986 | $73.58万 | $1.54亿 | 5.42% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 238 |
SUPERSuperVerse
|
$0.1765 | $0.1826 | $0.1747 | $72.65万 | $1.16亿 | 0.80% |
| 239 |
NEO小蚁
|
$2.052 | $2.12 | $2.05 | $72.45万 | $1.47亿 | -1.39% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ether.fi - 比特币
Filecoin - 比特币行情
币安币 - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 比特币行情
Hedera - 比特币
达世币 - 以太坊ETH价格
Zama - BTC行情
StraitsX XUSD - BTC行情
Pyth Network - 加密货币行情
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Caldera - BTC行情
Vana - 比特币
QQQB - 比特币行情
Starknet - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 比特币行情
Gram - BTC行情
Aptos - 比特币
Gram - 币种排行
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - 币种排行
Ripple USD - BTC行情
Pump.fun - BTC行情
PAX Gold - 加密货币行情
艾达币 - 币种排行
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
Polkadot - BTC行情
Pepe - 比特币行情
狗币 - 比特币
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Plasma - BTC行情