实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02717
22.61%
-
TThreshold Network
$0.00561
22.22%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004689
10.69%
-
OSMOOsmosis
$0.0511
10.37%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$191.99
8.25%
-
PYTHPyth Network
$0.07569
7.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00296
-39.47%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00291
-17.80%
-
BTC比特币
成交额$4.71亿
-0.06%
-
USDCUSDC
成交额$4.15亿
-0.01%
-
ETH以太坊
成交额$2.59亿
0.06%
-
ZEC大零币
成交额$1.18亿
1.35%
-
SOLSolana
成交额$8,957.44万
0.09%
-
RLUSDRipple USD
成交额$8,279.77万
0.00%
-
NEARNEAR Protocol
成交额$7,424.87万
3.09%
-
XRPXRP (瑞波币)
成交额$7,374.09万
0.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LQTYLiquity
|
$0.1971 | $0.2023 | $0.1935 | $5.25万 | $1,942.44万 | -1.01% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.41 | $55.53 | $53.93 | $4.78万 | $200.16万 | 1.56% |
| 627 |
MRVLBMarvell Technology (bStocks To
|
$231.14 | $231.28 | $227.18 | $4.59万 | $796.81万 | 1.04% |
| 628 |
BANDBand
|
$0.2046 | $0.2131 | $0.2025 | $4.25万 | $3,764.81万 | -0.68% |
| 629 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.27 | $420.34 | $417.27 | $4.19万 | $932.41万 | 0.37% |
| 630 |
SFPSafePal
|
$0.2487 | $0.2535 | $0.2456 | $4.11万 | $1.26亿 | -0.88% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.18 | $66.22 | $65.79 | $4.09万 | $206.85万 | 0.56% |
| 632 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.71 | $250.73 | $248.16 | $4.00万 | $327.02万 | 1.03% |
| 633 |
BANANABanana Gun
|
$3.366 | $3.43 | $3.32 | $3.83万 | $1,350.13万 | 0.15% |
| 634 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.09 | $79.40 | $78.14 | $3.37万 | $206.35万 | 0.00% |
| 635 |
CYPHBCYPHB
|
$2.84 | $2.86 | $2.81 | $3.18万 | — | 0.71% |
| 636 |
WDCBWestern Digital (bStocks Token
|
$347.37 | $348.72 | $341.10 | $3.18万 | $261.25万 | 1.04% |
| 637 |
ASMLBASMLB
|
$1586.92 | $1,587.26 | $1,569.55 | $3.00万 | — | 1.03% |
| 638 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.93万 | $4.94亿 | -0.01% |
| 639 |
PENGBPENGB
|
$54.33 | $54.55 | $53.21 | $2.89万 | — | 0.76% |
| 640 |
METABMETAB
|
$644.89 | $645.13 | $640.31 | $2.86万 | — | 0.50% |
| 641 |
COHRBCoherent (bStocks Tokenized St
|
$211.16 | $211.16 | $206.86 | $2.84万 | $838.79万 | 1.59% |
| 642 |
SHAZBSHAZB
|
$23.16 | $23.21 | $22.60 | $2.62万 | — | 1.49% |
| 643 |
SMHBSMHB
|
$532.18 | $532.18 | $526.96 | $2.53万 | — | 0.91% |
| 644 |
GLWBGLWB
|
$124.68 | $125.03 | $122.41 | $2.44万 | — | 0.96% |
| 645 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.64 | $525.64 | $523.19 | $2.32万 | $403.73万 | 0.31% |
| 646 |
BBBBBB
|
$9.01 | $9.10 | $8.86 | $2.25万 | — | 0.11% |
| 647 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.14 | $100.19 | $99.63 | $2.19万 | $859.94万 | 0.42% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.011248 | $0.011218 | $2.18万 | $780.81万 | -0.07% |
| 649 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.95 | $53.05 | $52.11 | $2.02万 | $889.63万 | 0.78% |
| 650 |
MVLLBMVLLB
|
$26.11 | $26.15 | $25.25 | $2.02万 | — | 1.75% |
| 651 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $1.80万 | — | 0.00% |
| 652 |
JPMBJPMB
|
$330.36 | $331.14 | $328.85 | $1.69万 | — | 0.02% |
| 653 |
LLYBLLYB
|
$1275.05 | $1,275.21 | $1,268.91 | $1.54万 | — | 0.23% |
| 654 |
ASTSBASTSB
|
$39.64 | $39.64 | $38.91 | $1.49万 | — | 1.20% |
| 655 |
SQQQBSQQQB
|
$39.06 | $39.95 | $39.02 | $1.46万 | — | -1.79% |
| 656 |
ADBEBADBEB
|
$263.3 | $263.77 | $263.25 | $1.43万 | — | 0.02% |
| 657 |
ARMBARMB
|
$212.19 | $212.24 | $209.48 | $1.40万 | — | 0.70% |
| 658 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.02 | $24.76 | $1.38万 | $680.25万 | 0.73% |
| 659 |
IBMBIBMB
|
$253.25 | $253.43 | $251.96 | $1.32万 | — | 0.51% |
| 660 |
VSTBVSTB
|
$141.04 | $141.11 | $138.73 | $1.32万 | — | 1.67% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.23 | $8.12 | $1.30万 | $236.45万 | 0.37% |
| 662 |
CRDOBCRDOB
|
$149.88 | $149.88 | $146.71 | $1.27万 | — | 1.42% |
| 663 |
QNTBQNTB
|
$36.63 | $36.75 | $36.19 | $1.17万 | — | 0.52% |
| 664 |
FWDIBFWDIB
|
$6.84 | $6.90 | $6.75 | $1.15万 | — | 0.59% |
| 665 |
USARBUSARB
|
$9.36 | $9.36 | $9.24 | $1.11万 | — | 0.65% |
| 666 |
SMCIBSMCIB
|
$33.15 | $33.15 | $32.73 | $1.07万 | — | 0.70% |
| 667 |
BOTBBOTB
|
$22.87 | $22.90 | $22.49 | $1.00万 | — | 0.71% |
| 668 |
FLNCBFLNCB
|
$5.54 | $5.56 | $5.48 | $9,513.38 | — | 0.54% |
| 669 |
HIMSBHIMSB
|
$28.03 | $28.03 | $27.67 | $9,428.36 | — | 1.26% |
| 670 |
ALABBALABB
|
$258.81 | $258.81 | $254.03 | $8,978.28 | — | 0.84% |
| 671 |
WENBWENB
|
$6.22 | $6.23 | $6.14 | $8,851.39 | — | 0.32% |
| 672 |
CRWDBCRWDB
|
$258.16 | $258.16 | $254.18 | $8,492.51 | — | 1.20% |
相关站点
共 40 个
Babylon - 数字货币市值
大零币 - 比特币行情
狗币 - BTC行情
Pump.fun - 币种排行
Avalanche - 加密货币行情
Ankr Network - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 币种排行
Plasma - BTC行情
Pump.fun - 比特币
Zama - 加密货币行情
波场 - BTC行情
USDC - 币种排行
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
MegaETH - 加密货币行情
NFP - 数字货币市值
ARK - 数字货币市值
斯蒂姆币 - 加密货币行情
Celestia - 币种排行
Worldcoin - 比特币行情
Filecoin - 币种排行
RE - 币种排行
Renzo - 以太坊ETH价格
AltLayer - 币种排行
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Polymesh - BTC行情
IOST - 数字货币市值
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Aave - 比特币行情
Gram - 比特币
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 以太坊ETH价格
RE - 以太坊ETH价格