实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00559
23.40%
-
REZRenzo
$0.004829
14.51%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.051
10.39%
-
ENAEthena
$0.2042
8.85%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.16141
8.64%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03058
-20.65%
-
EPICEpic Private Internet Cash
$0.1202
-19.44%
-
BTC比特币
成交额$4.74亿
0.71%
-
USDCUSDC
成交额$3.93亿
-0.00%
-
ETH以太坊
成交额$2.82亿
1.50%
-
ZEC大零币
成交额$1.12亿
5.27%
-
SOLSolana
成交额$8,899.28万
1.24%
-
NEARNEAR Protocol
成交额$7,940.64万
5.11%
-
XRPXRP (瑞波币)
成交额$7,488.28万
2.25%
-
RLUSDRipple USD
成交额$6,620.79万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80768.14 | $8.10万 | $8.01万 | $4.74亿 | $1.62兆 | 0.71% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.93亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2352.78 | $2,371.52 | $2,314.54 | $2.82亿 | $2,860.96亿 | 1.50% |
| 4 |
ZEC大零币
|
$1218.3 | $1,225.95 | $1,148.01 | $1.12亿 | $205.38亿 | 5.27% |
| 5 |
SOLSolana
|
$101.77 | $102.77 | $100.11 | $8,899.28万 | $598.63亿 | 1.24% |
| 6 |
NEARNEAR Protocol
|
$4.647 | $4.65 | $4.35 | $7,940.64万 | $59.47亿 | 5.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.32 | $1.27 | $7,488.28万 | $822.74亿 | 2.25% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,620.79万 | $24.68亿 | 0.00% |
| 9 |
BNB币安币
|
$742.8 | $748.65 | $723.75 | $6,170.27万 | $975.49亿 | 2.49% |
| 10 |
USD1USD1
|
$0.99996 | $0.99998 | $0.99987 | $4,717.37万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.4592 | $0.4732 | $0.4299 | $3,001.13万 | $16.98亿 | -1.44% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.00000429 | $2,906.06万 | $220.45万 | 2.09% |
| 13 |
SUISui
|
$0.9303 | $0.9427 | $0.904 | $2,789.55万 | $37.76亿 | -0.05% |
| 14 |
ENAEthena
|
$0.2042 | $0.2057 | $0.1852 | $2,758.95万 | $27.21亿 | 8.85% |
| 15 |
BMTBubblemaps
|
$0.03058 | $0.04095 | $0.02885 | $1,957.22万 | $2,268.23万 | -20.65% |
| 16 |
DOGE狗币
|
$0.07738 | $0.07807 | $0.07595 | $1,776.07万 | $120.76亿 | 1.20% |
| 17 |
TThreshold Network
|
$0.00559 | $0.00791 | $0.00453 | $1,750.75万 | $6,226.13万 | 23.40% |
| 18 |
UNIUniswap
|
$6.948 | $6.95 | $6.63 | $1,690.59万 | $42.81亿 | 4.32% |
| 19 |
XAUTTether Gold
|
$3998.41 | $3,998.69 | $3,986.54 | $1,580.29万 | $32.30亿 | 0.25% |
| 20 |
HYPEHyperliquid
|
$77.3 | $77.54 | $75.24 | $1,192.61万 | $171.15亿 | 1.93% |
| 21 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9984 | $0.9976 | $1,154.86万 | $3.04亿 | 0.07% |
| 22 |
GTCGitcoin
|
$0.25231 | $0.316 | $0.24284 | $1,128.49万 | $2,207.41万 | -6.06% |
| 23 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,121.29万 | $16.10亿 | 0.02% |
| 24 |
LINKChainlink
|
$11.48 | $11.65 | $11.26 | $1,072.66万 | $87.57亿 | 0.21% |
| 25 |
TRX波场
|
$0.3295 | $0.3297 | $0.3287 | $1,068.43万 | $312.71亿 | 0.00% |
| 26 |
LTC莱特币
|
$57.09 | $57.31 | $55.79 | $979.39万 | $44.34亿 | 1.95% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.54 | $85.89 | $82.70 | $917.10万 | $6,260.73万 | 2.75% |
| 28 |
ANIMEAnimecoin
|
$0.00294 | $0.00426 | $0.00286 | $916.56万 | $1,621.09万 | -9.26% |
| 29 |
TAOBittensor
|
$253.4 | $253.40 | $245.00 | $904.15万 | $28.49亿 | 2.14% |
| 30 |
AAVEAave
|
$137.5 | $138.73 | $134.92 | $900.24万 | $21.06亿 | 1.48% |
| 31 |
ERACaldera
|
$0.0788 | $0.0882 | $0.0714 | $809.72万 | $1,316.24万 | -9.53% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2095 | $0.2022 | $786.38万 | $77.19亿 | 0.68% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 34 |
AVAXAvalanche
|
$8.938 | $9.03 | $8.74 | $753.46万 | $39.51亿 | 0.65% |
| 35 |
PUMPPump.fun
|
$0.004329 | $0.004357 | $0.004135 | $721.42万 | $19.74亿 | 3.49% |
| 36 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $682.53万 | $251.30万 | 0.00% |
| 37 |
QNTQuant
|
$187.88 | $188.87 | $176.11 | $675.38万 | $27.27亿 | 5.77% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.267 | $1.27 | $1.23 | $635.80万 | $35.70亿 | 2.26% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$145.19 | $145.76 | $142.72 | $630.59万 | $5,291.58万 | 1.43% |
| 40 |
STEEM斯蒂姆币
|
$0.049 | $0.06919 | $0.04804 | $625.69万 | $2,722.63万 | 0.20% |
| 41 |
DASH达世币
|
$52.52 | $54.19 | $49.44 | $621.18万 | $6.75亿 | 5.23% |
| 42 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1792 | $0.1726 | $553.02万 | $4.07亿 | 2.25% |
| 43 |
BABYBabylon
|
$0.0135 | $0.01507 | $0.0129 | $546.42万 | $2,468.35万 | 2.27% |
| 44 |
DOTPolkadot
|
$1.043 | $1.06 | $1.01 | $539.12万 | $663.72万 | 1.07% |
| 45 |
XECeCash
|
$0.0000066 | $0.000008 | $0.00000638 | $537.53万 | $1.32亿 | 3.45% |
| 46 |
FILFilecoin
|
$0.9275 | $0.9446 | $0.9057 | $535.35万 | $7.75亿 | -0.17% |
| 47 |
STRKStarknet
|
$0.04558 | $0.04771 | $0.0445 | $533.71万 | $3.47亿 | -2.77% |
| 48 |
IOSTIOST
|
$0.000782 | $0.00091 | $0.00073 | $528.61万 | $2,786.00万 | 5.82% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Official Trump - 比特币
Nillion - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 数字货币市值
斯蒂姆币 - 数字货币市值
AVA - 加密货币行情
Arbitrum - 比特币行情
云算宝 - 加密货币行情
Polkadot - 比特币
Uniswap - 比特币行情
比特现金 - 比特币行情
Ethena - 比特币行情
Injective - 币种排行
Tree - 数字货币市值
Polkadot - 加密货币行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Animecoin - BTC行情
Pump.fun - 比特币行情
MegaETH - 比特币行情
Polkadot - 比特币行情
AIGENSYN - BTC行情
比特币 - 加密货币行情
Sui - 币种排行
IOST - 加密货币行情
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 比特币
PAX Gold - 以太坊ETH价格
Renzo - 比特币行情
RWUSD - 数字货币市值
波场 - BTC行情
Quant - BTC行情
Nillion - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - 比特币
Renzo - 比特币
以太坊 - 币种排行